AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.09

≈ ￥284.394

2.25% ($0.95)

更新于 2026-10-30 03:50:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$42.14

24H 成交量

$17.06万

流通市值

$200.84万

24H 涨跌额

($0.95)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
538	XAISideShift	$0.00762	$0.00801	$0.00745	$20.82万	$1,658.27万	-2.68%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
5	BNB币安币	$745.5	$761.00	$738.30	$2.25亿	$985.64亿	-1.00%
144	MVLLBMVLLB	$22.4	$31.33	$21.87	$186.49万	—	-26.96%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,387.49万	$314.71亿	0.61%
511	FSynFutures	$0.00297	$0.003091	$0.002916	$23.77万	$1,536.12万	-2.72%
35	INJInjective	$7.969	$8.21	$7.52	$1,567.79万	$8.14亿	-0.36%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14161	$0.1419	$0.13984	$166.76万	$11.31亿	0.51%
312	ADXheyAura	$0.0576	$0.0612	$0.0573	$54.21万	$871.60万	-2.70%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
11	XRPXRP (瑞波币)	$1.2859	$1.34	$1.28	$1.16亿	$829.08亿	-3.48%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.40万	$853.20万	-2.53%