CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	CTSICartesi	$0.027	$0.02851	$0.02671	$34.71万	$2,691.74万	-4.32%
615	XAISideShift	$0.00751	$0.00793	$0.00745	$12.14万	$1,659.36万	-4.09%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
209	SOLVSolv Protocol	$0.004625	$0.00528	$0.004583	$92.63万	$2,751.95万	-11.91%
7	BNB币安币	$751.71	$762.20	$744.35	$1.40亿	$999.37亿	0.49%
180	MVLLBMVLLB	$25.12	$31.41	$23.12	$123.46万	—	-16.99%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,829.49万	$312.78亿	-0.06%
563	FSynFutures	$0.002942	$0.003091	$0.002937	$17.25万	$1,558.93万	-2.55%
47	INJInjective	$7.634	$8.21	$7.52	$1,158.91万	$8.09亿	-3.94%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
134	JSTJUST	$0.14086	$0.14165	$0.1395	$205.33万	$11.28亿	0.11%
199	ADXheyAura	$0.0595	$0.0649	$0.0555	$100.29万	$857.02万	4.75%
221	MINAMina Protocol	$0.062	$0.0664	$0.0619	$86.34万	$8,437.75万	-3.43%
9	XRPXRP (瑞波币)	$1.2922	$1.34	$1.29	$1.14亿	$838.35亿	-2.86%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1031	$0.1082	$0.1028	$8.96万	$857.77万	-2.83%