Applied Materials (bStocks Tok

AMATB · 美元计价

$422.65

≈ ￥2789.49

1.71% ($7.12)

更新于 2026-10-30 02:25:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$415.53

24H 成交量

$32.43万

流通市值

$976.41万

24H 涨跌额

($7.12)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
538	XAISideShift	$0.00766	$0.00801	$0.00745	$20.86万	$1,658.27万	-0.39%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
5	BNB币安币	$744.8	$761.00	$738.30	$2.26亿	$985.64亿	-0.53%
147	MVLLBMVLLB	$22.9	$31.41	$22.26	$181.10万	—	-24.67%
172	ZKZKsync	$0.01145	$0.01226	$0.01132	$132.71万	$1.31亿	-1.55%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,422.52万	$314.71亿	0.49%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
38	INJInjective	$8.006	$8.21	$7.52	$1,603.03万	$8.14亿	2.88%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14188	$0.1419	$0.13984	$170.56万	$11.31亿	0.46%
277	ADXheyAura	$0.0585	$0.0634	$0.0573	$67.89万	$871.60万	-7.14%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
11	XRPXRP (瑞波币)	$1.2902	$1.34	$1.29	$1.16亿	$829.08亿	-2.28%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	BELBella Protocol	$0.1049	$0.1082	$0.1026	$11.98万	$853.20万	-0.57%