dogwifhat

WIF · 美元计价

$0.1848

≈ ￥1.2197

2.38% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1851

24H 最低

$0.1786

今日开盘

$0.1805

24H 成交量

$104.44万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.86万	$1,632.36万	-0.13%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
9	BNB币安币	$754.13	$762.20	$742.00	$9,020.55万	$984.70亿	0.70%
426	MVLLBMVLLB	$30.76	$31.41	$28.61	$29.50万	—	6.22%
165	ZKZKsync	$0.01213	$0.01221	$0.01156	$134.04万	$1.29亿	0.58%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,122.44万	$314.33亿	-0.09%
610	FSynFutures	$0.003058	$0.003068	$0.002989	$11.30万	$1,524.19万	0.30%
54	INJInjective	$8.043	$8.18	$7.69	$779.60万	$7.75亿	-0.96%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
123	JSTJUST	$0.14088	$0.14165	$0.13831	$205.14万	$11.29亿	1.71%
176	ADXheyAura	$0.0589	$0.0649	$0.0542	$122.86万	$824.22万	8.07%
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
7	XRPXRP (瑞波币)	$1.3333	$1.34	$1.31	$1.08亿	$829.72亿	0.82%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
645	BELBella Protocol	$0.1074	$0.1078	$0.1046	$7.16万	$842.16万	1.99%