WBTC
WBTC · 美元计价
$77365.26
≈ ￥510610.72
-0.36% (-$283.02)
更新于 2026-10-31 19:10:02
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.63万
今日开盘
$77648.28
24H 成交量
$212.94万
流通市值
—
24H 涨跌额
(-$283.02)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CTSICartesi
|
$0.02756 | $0.02756 | $0.02555 | $50.81万 | $2,566.34万 | 3.38% |
| 629 |
XAISideShift
|
$0.00718 | $0.00735 | $0.00699 | $10.06万 | $1,516.15万 | 0.56% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 148 |
SOLVSolv Protocol
|
$0.00519 | $0.0054 | $0.004772 | $149.96万 | $2,873.28万 | -1.33% |
| 7 |
BNB币安币
|
$704.05 | $710.83 | $694.00 | $1.03亿 | $919.99亿 | 0.36% |
| 423 |
MVLLBMVLLB
|
$18.2 | $20.40 | $16.87 | $31.74万 | — | -9.09% |
| 187 |
ZKZKsync
|
$0.01025 | $0.01065 | $0.01001 | $95.77万 | $1.13亿 | -1.63% |
| 692 |
BSPBBSPB
|
$46.17 | $46.41 | $43.76 | $1.73万 | — | 1.03% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3184 | $0.3403 | $0.3152 | $5,330.42万 | $317.65亿 | -5.97% |
| 564 |
FSynFutures
|
$0.002939 | $0.002992 | $0.00283 | $17.08万 | $1,471.85万 | 1.24% |
| 57 |
INJInjective
|
$7.066 | $7.30 | $6.86 | $769.05万 | $7.11亿 | -2.35% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 163 |
JSTJUST
|
$0.1377 | $0.13894 | $0.13574 | $127.15万 | $10.98亿 | -0.38% |
| 228 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0512 | $76.33万 | $782.81万 | 6.37% |
| 319 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0575 | $48.35万 | $7,598.65万 | -1.36% |
| 9 |
XRPXRP (瑞波币)
|
$1.2475 | $1.26 | $1.23 | $5,875.78万 | $793.93亿 | -0.52% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 608 |
BELBella Protocol
|
$0.1017 | $0.1025 | $0.0963 | $11.59万 | $785.82万 | 4.63% |
相关站点
共 40 个
QQQB - 比特币
狗币 - BTC行情
Quant - 比特币行情
Pendle - BTC行情
比特币
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币
Chainlink - 币种排行
Worldcoin - 币种排行
Filecoin - 加密货币行情
Reserve Rights - 比特币行情
Sky - 比特币行情
Plasma - BTC行情
World Liberty - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 加密货币行情
艾达币 - 比特币
Uniswap - 比特币
EUR - 比特币行情
莱特币 - BTC行情
Bittensor - 数字货币市值
EUR - 比特币
Gram - 比特币行情
Avalanche - 币种排行
恒星币 - 币种排行
Initia - BTC行情
Reserve Rights - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
World Liberty - 比特币行情
Aptos - 数字货币市值
EigenCloud - 比特币行情
Initia - 加密货币行情
Pyth Network - BTC行情
Blur - 比特币行情
Sky - 比特币
Ethena - 数字货币市值
Zama - BTC行情
Particle - BTC行情