OpenLedger

OPEN · 美元计价

$0.0931

≈ ￥0.61446

0.43% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0927

24H 成交量

$33.39万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTSICartesi	$0.02785	$0.02846	$0.02774	$8.78万	$2,665.06万	0.00%
639	XAISideShift	$0.0077	$0.00791	$0.00758	$8.30万	$1,632.36万	-1.41%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
100	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$264.64万	$2,793.64万	5.13%
9	BNB币安币	$749.69	$762.20	$742.00	$8,671.42万	$984.70亿	-0.19%
430	MVLLBMVLLB	$30.6	$30.88	$28.52	$28.72万	—	6.58%
180	ZKZKsync	$0.01165	$0.01223	$0.01156	$111.90万	$1.29亿	-4.51%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.33	$0.3326	$0.3276	$3,075.28万	$314.33亿	0.70%
610	FSynFutures	$0.003012	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.34%
56	INJInjective	$7.765	$8.18	$7.69	$706.14万	$7.75亿	-4.54%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
114	JSTJUST	$0.1411	$0.14165	$0.13744	$223.20万	$11.29亿	2.60%
218	ADXheyAura	$0.0563	$0.0589	$0.054	$82.16万	$824.22万	4.26%
288	MINAMina Protocol	$0.0648	$0.0661	$0.0633	$55.42万	$8,480.40万	1.89%
7	XRPXRP (瑞波币)	$1.3161	$1.34	$1.31	$9,320.08万	$829.72亿	-0.42%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.42万	$842.16万	0.57%