Gnosis

GNO · 美元计价

$107.1

≈ ￥706.86

-2.24% (-$2.45)

更新于 2026-10-30 16:35:01

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.55

24H 成交量

$9.49万

流通市值

$2.92亿

24H 涨跌额

(-$2.45)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
511	XAISideShift	$0.00712	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.32%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
4	BNB币安币	$706.15	$754.29	$680.00	$4.93亿	$985.64亿	-6.22%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
156	ZKZKsync	$0.01032	$0.01202	$0.00994	$267.24万	$1.31亿	-10.80%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3313	$0.3654	$0.3286	$1.94亿	$314.71亿	-0.06%
497	FSynFutures	$0.00285	$0.003037	$0.002677	$39.27万	$1,536.12万	-2.90%
46	INJInjective	$7.271	$8.20	$6.93	$2,027.76万	$8.14亿	-5.61%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13801	$0.14442	$0.13572	$299.93万	$11.31亿	-2.09%
321	ADXheyAura	$0.0517	$0.0594	$0.0483	$81.90万	$871.60万	-11.47%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
8	XRPXRP (瑞波币)	$1.2539	$1.32	$1.20	$2.55亿	$829.08亿	-2.90%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	BELBella Protocol	$0.0965	$0.1074	$0.0902	$33.80万	$853.20万	-6.22%