Moonbeam

GLMR · 美元计价

$0.008289

≈ ￥0.054707

-2.55% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.008506

24H 成交量

$47.20万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
636	XAISideShift	$0.00756	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
9	BNB币安币	$747.12	$762.20	$744.30	$1.08亿	$999.37亿	0.33%
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,721.86万	$312.78亿	-0.24%
582	FSynFutures	$0.002983	$0.003091	$0.002966	$14.70万	$1,558.93万	-1.78%
53	INJInjective	$7.642	$8.21	$7.64	$1,005.58万	$8.09亿	-4.31%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
125	JSTJUST	$0.1406	$0.14165	$0.13851	$222.52万	$11.28亿	1.47%
193	ADXheyAura	$0.058	$0.0649	$0.0549	$112.06万	$857.02万	5.46%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
7	XRPXRP (瑞波币)	$1.2948	$1.34	$1.29	$1.10亿	$838.35亿	-3.14%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
645	BELBella Protocol	$0.1044	$0.1082	$0.104	$8.96万	$857.77万	-1.97%