Compound

COMP · 美元计价

$21.34

≈ ￥140.844

-0.23% (-$0.05)

更新于 2026-10-28 21:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.39

24H 成交量

$66.46万

流通市值

$2.14亿

24H 涨跌额

(-$0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTSICartesi	$0.02785	$0.02846	$0.02746	$8.65万	$2,655.58万	1.31%
643	XAISideShift	$0.00764	$0.00791	$0.00763	$8.13万	$2,868.79万	-0.91%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.84万	$2,670.37万	11.23%
7	BNB币安币	$748.93	$762.20	$740.85	$9,955.73万	$985.17亿	0.86%
372	MVLLBMVLLB	$29.81	$30.88	$27.51	$38.19万	—	6.88%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.54万	$1.35亿	-4.17%
691	BSPBBSPB	$46.63	$48.31	$45.56	$1.54万	—	-0.72%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3315	$0.3326	$0.3276	$3,062.22万	$311.67亿	0.94%
593	FSynFutures	$0.003008	$0.003068	$0.002996	$12.68万	$1,491.78万	-0.53%
52	INJInjective	$7.81	$8.30	$7.80	$830.53万	$8.19亿	-2.08%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
122	JSTJUST	$0.1407	$0.14099	$0.13729	$208.24万	$11.03亿	1.88%
219	ADXheyAura	$0.0563	$0.0589	$0.0529	$84.24万	$782.76万	4.45%
336	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$44.39万	$8,229.05万	1.91%
8	XRPXRP (瑞波币)	$1.3152	$1.34	$1.31	$9,600.78万	$835.25亿	0.11%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.105	$0.1069	$0.1036	$7.37万	$828.12万	1.35%