TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.18万	$2,683.91万	-7.16%
520	XAISideShift	$0.00715	$0.00801	$0.00703	$29.79万	$1,658.27万	-7.86%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
280	SOLVSolv Protocol	$0.004812	$0.004983	$0.004412	$84.29万	$2,688.50万	-0.37%
4	BNB币安币	$705.84	$761.00	$680.00	$3.99亿	$985.64亿	-7.03%
176	MVLLBMVLLB	$20.63	$26.79	$20.57	$167.28万	—	-21.59%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.04亿	$314.71亿	6.79%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
41	INJInjective	$7.387	$8.20	$7.29	$1,875.98万	$8.14亿	-9.79%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14227	$0.14442	$0.13984	$258.08万	$11.31亿	0.89%
291	ADXheyAura	$0.0515	$0.0612	$0.0488	$76.95万	$871.60万	-11.36%
231	MINAMina Protocol	$0.059	$0.0654	$0.0575	$108.64万	$8,400.06万	-9.37%
10	XRPXRP (瑞波币)	$1.2485	$1.33	$1.22	$1.96亿	$829.08亿	-6.04%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
589	BELBella Protocol	$0.099	$0.1075	$0.0975	$19.29万	$853.20万	-7.48%