SSV Network

SSV · 美元计价

$2.492

≈ ￥16.4472

1.43% ($0.04)

更新于 2026-10-29 21:00:03

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.457

24H 成交量

$19.97万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CTSICartesi	$0.02737	$0.02851	$0.02671	$40.66万	$2,691.74万	-2.15%
615	XAISideShift	$0.00765	$0.00793	$0.00745	$12.69万	$1,659.36万	-0.39%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
304	SOLVSolv Protocol	$0.004526	$0.00507	$0.004524	$56.56万	$2,751.95万	-9.30%
4	BNB币安币	$741.53	$761.00	$738.30	$2.10亿	$999.37亿	-1.78%
156	MVLLBMVLLB	$23.57	$31.41	$23.03	$155.44万	—	-21.01%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3322	$0.3293	$2,559.73万	$312.78亿	-0.03%
523	FSynFutures	$0.002982	$0.003091	$0.002916	$20.89万	$1,558.93万	-1.36%
39	INJInjective	$7.893	$8.21	$7.52	$1,310.06万	$8.09亿	0.77%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14147	$0.14165	$0.13984	$199.55万	$11.28亿	0.76%
196	ADXheyAura	$0.0584	$0.0649	$0.0555	$98.56万	$857.02万	3.55%
237	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.55万	$8,437.75万	-2.18%
9	XRPXRP (瑞波币)	$1.2897	$1.34	$1.29	$1.10亿	$838.35亿	-2.10%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
659	BELBella Protocol	$0.1041	$0.1082	$0.1026	$8.06万	$857.77万	-1.42%