云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

-0.38% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$11.29万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
638	XAISideShift	$0.00759	$0.00793	$0.00757	$9.54万	$1,659.36万	-3.80%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
9	BNB币安币	$748.18	$762.20	$743.98	$1.07亿	$999.37亿	0.40%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$110.85万	—	-13.06%
159	ZKZKsync	$0.01172	$0.01226	$0.01156	$150.53万	$1.33亿	-3.70%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,537.68万	$312.78亿	-0.57%
587	FSynFutures	$0.002989	$0.003091	$0.002966	$14.27万	$1,558.93万	-1.74%
53	INJInjective	$7.741	$8.21	$7.69	$970.49万	$8.09亿	-3.90%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
122	JSTJUST	$0.14038	$0.14165	$0.13851	$223.92万	$11.28亿	1.04%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.49万	$857.02万	4.72%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
8	XRPXRP (瑞波币)	$1.3002	$1.34	$1.30	$1.10亿	$838.35亿	-2.65%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
643	BELBella Protocol	$0.1047	$0.1082	$0.1045	$8.94万	$857.77万	-1.69%