Raydium

RAY · 美元计价

$1.6486

≈ ￥10.8808

-6.76% (-$0.12)

更新于 2026-10-29 16:00:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7682

24H 成交量

$545.28万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	CTSICartesi	$0.02693	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.64%
616	XAISideShift	$0.00748	$0.00793	$0.00745	$12.01万	$1,659.36万	-4.59%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
205	SOLVSolv Protocol	$0.004625	$0.00532	$0.004583	$95.37万	$2,751.95万	-12.57%
7	BNB币安币	$748.61	$762.20	$744.35	$1.37亿	$999.37亿	0.34%
180	MVLLBMVLLB	$25.43	$31.41	$23.12	$122.65万	—	-15.43%
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,895.27万	$312.78亿	-0.06%
562	FSynFutures	$0.002943	$0.003091	$0.002937	$17.17万	$1,558.93万	-2.74%
45	INJInjective	$7.644	$8.21	$7.52	$1,174.61万	$8.09亿	-4.05%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
133	JSTJUST	$0.14086	$0.14165	$0.1395	$206.07万	$11.28亿	0.09%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$100.28万	$857.02万	4.23%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.14万	$8,437.75万	-3.27%
9	XRPXRP (瑞波币)	$1.2888	$1.34	$1.29	$1.14亿	$838.35亿	-3.06%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1031	$0.1082	$0.1029	$8.85万	$857.77万	-3.01%