POL (ex-MATIC)

POL · 美元计价

$0.08986

≈ ￥0.593076

-3.06% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.09327

24H 最低

$0.08956

今日开盘

$0.0927

24H 成交量

$222.46万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
636	XAISideShift	$0.00757	$0.00793	$0.00752	$10.08万	$1,659.36万	-3.69%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.36万	$2,751.95万	-6.23%
8	BNB币安币	$748.39	$762.20	$744.30	$1.11亿	$999.37亿	0.39%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.58%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$158.02万	$1.33亿	-4.39%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,751.54万	$312.78亿	-0.09%
563	FSynFutures	$0.002971	$0.003091	$0.002949	$16.73万	$1,558.93万	-2.59%
51	INJInjective	$7.567	$8.21	$7.52	$1,063.13万	$8.09亿	-4.64%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
127	JSTJUST	$0.14073	$0.14165	$0.13891	$220.38万	$11.28亿	1.22%
194	ADXheyAura	$0.0585	$0.0649	$0.0554	$110.74万	$857.02万	4.65%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.36万	$8,437.75万	-2.33%
7	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.13亿	$838.35亿	-3.03%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1039	$0.1082	$0.1039	$8.86万	$857.77万	-2.62%