ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 18:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%
609	XAISideShift	$0.00753	$0.00793	$0.00745	$13.16万	$1,659.36万	-3.95%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$82.58万	$2,751.95万	-11.29%
5	BNB币安币	$741.75	$762.20	$739.25	$1.94亿	$999.37亿	-2.03%
175	MVLLBMVLLB	$24.17	$31.41	$23.12	$131.71万	—	-19.67%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3325	$0.3293	$2,567.33万	$312.78亿	-0.24%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
45	INJInjective	$7.851	$8.21	$7.52	$1,172.42万	$8.09亿	-1.73%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.98万	$11.28亿	0.99%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.53万	$857.02万	1.04%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$86.99万	$8,437.75万	-3.70%
9	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.12亿	$838.35亿	-3.05%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.20万	$857.77万	-3.01%