Ontology Gas

ONG · 美元计价

$0.0731

≈ ￥0.48246

-1.66% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0759

24H 最低

$0.07126

今日开盘

$0.07433

24H 成交量

$30.95万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CTSICartesi	$0.02723	$0.02841	$0.02671	$46.28万	$2,683.91万	-3.23%
539	XAISideShift	$0.00751	$0.00801	$0.00745	$21.24万	$1,658.27万	-3.59%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
342	SOLVSolv Protocol	$0.004651	$0.00487	$0.004412	$49.02万	$2,688.50万	-2.29%
4	BNB币安币	$732.89	$761.00	$730.60	$2.38亿	$985.64亿	-2.55%
144	MVLLBMVLLB	$21.53	$29.74	$21.05	$195.09万	—	-27.34%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-2.06%
416	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,415.65万	$314.71亿	0.55%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
39	INJInjective	$7.82	$8.21	$7.52	$1,527.05万	$8.14亿	-1.33%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
157	JSTJUST	$0.14172	$0.1419	$0.13984	$166.67万	$11.31亿	0.70%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.08万	$871.60万	-1.21%
254	MINAMina Protocol	$0.0617	$0.066	$0.0608	$76.19万	$8,400.06万	-5.37%
11	XRPXRP (瑞波币)	$1.2705	$1.33	$1.27	$1.22亿	$829.08亿	-4.16%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
645	BELBella Protocol	$0.103	$0.1078	$0.1022	$9.76万	$853.20万	-3.38%