Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-2.59% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$19.58万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.77万	$2,691.74万	-5.03%
607	XAISideShift	$0.00752	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.20%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
226	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.20万	$2,751.95万	-10.16%
6	BNB币安币	$750.47	$762.20	$744.35	$1.64亿	$999.37亿	-0.37%
178	MVLLBMVLLB	$24.73	$31.41	$23.12	$127.78万	—	-17.40%
162	ZKZKsync	$0.01172	$0.01226	$0.01132	$153.03万	$1.33亿	-2.66%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,619.90万	$312.78亿	-0.15%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.64万	$1,558.93万	-3.36%
47	INJInjective	$7.774	$8.21	$7.52	$1,135.69万	$8.09亿	-2.32%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
139	JSTJUST	$0.14112	$0.14165	$0.13957	$194.02万	$11.28亿	0.82%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.07万	$857.02万	1.22%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
9	XRPXRP (瑞波币)	$1.2934	$1.34	$1.29	$1.11亿	$838.35亿	-2.75%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	BELBella Protocol	$0.1031	$0.1082	$0.1026	$8.13万	$857.77万	-3.28%