IQ

IQ · 美元计价

$0.000764

≈ ￥0.0050424

-0.52% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000768

24H 成交量

$5.10万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
540	XAISideShift	$0.00762	$0.00801	$0.00745	$20.86万	$1,658.27万	-1.30%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
5	BNB币安币	$743.03	$761.00	$738.30	$2.26亿	$985.64亿	-0.94%
148	MVLLBMVLLB	$22.42	$31.41	$22.26	$181.41万	—	-26.76%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,399.20万	$314.71亿	0.55%
509	FSynFutures	$0.002977	$0.003091	$0.002916	$23.72万	$1,536.12万	-1.20%
36	INJInjective	$7.946	$8.21	$7.52	$1,609.08万	$8.14亿	1.26%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14179	$0.1419	$0.13984	$170.53万	$11.31亿	0.37%
288	ADXheyAura	$0.0583	$0.0612	$0.0573	$63.38万	$871.60万	-2.83%
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
11	XRPXRP (瑞波币)	$1.2825	$1.34	$1.28	$1.18亿	$829.08亿	-3.13%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.95万	$853.20万	-1.98%