IOST

IOST · 美元计价

$0.000771

≈ ￥0.0050886

-5.17% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.000813

24H 最低

$0.000763

今日开盘

$0.000813

24H 成交量

$157.94万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CTSICartesi	$0.02782	$0.02851	$0.02671	$43.54万	$2,691.74万	-0.43%
538	XAISideShift	$0.00775	$0.00801	$0.00745	$19.50万	$1,659.36万	0.78%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
296	SOLVSolv Protocol	$0.004607	$0.00496	$0.004412	$57.69万	$2,751.95万	-6.74%
4	BNB币安币	$748.65	$761.00	$738.30	$2.19亿	$999.37亿	-0.16%
151	MVLLBMVLLB	$23.47	$31.41	$22.26	$173.44万	—	-22.16%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-0.70%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,841.65万	$312.78亿	-0.12%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
37	INJInjective	$8.036	$8.21	$7.52	$1,475.55万	$8.09亿	3.01%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
141	JSTJUST	$0.14117	$0.14165	$0.13984	$188.87万	$11.28亿	0.01%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$96.33万	$857.02万	4.11%
239	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$77.31万	$8,437.75万	-2.15%
9	XRPXRP (瑞波币)	$1.3035	$1.34	$1.29	$1.14亿	$838.35亿	-0.88%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
652	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.61万	$857.77万	0.19%