io.net

IO · 美元计价

$0.1502

≈ ￥0.99132

0.94% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1488

24H 成交量

$144.96万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.29%
640	XAISideShift	$0.00777	$0.00793	$0.00758	$9.11万	$1,659.36万	-1.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.66万	$2,751.95万	-0.41%
9	BNB币安币	$755.68	$762.20	$742.05	$9,851.23万	$999.37亿	1.65%
194	MVLLBMVLLB	$26.32	$31.41	$23.12	$108.90万	—	-10.32%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.27万	$1.33亿	-0.75%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3295	$0.3326	$0.3293	$2,465.73万	$312.78亿	-0.60%
595	FSynFutures	$0.003044	$0.003091	$0.002989	$13.09万	$1,558.93万	0.53%
52	INJInjective	$8.026	$8.21	$7.69	$923.90万	$8.09亿	0.20%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
126	JSTJUST	$0.14145	$0.14165	$0.13851	$199.73万	$11.28亿	1.77%
203	ADXheyAura	$0.0599	$0.0649	$0.0549	$104.38万	$857.02万	8.51%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.97万	$8,437.75万	-0.31%
8	XRPXRP (瑞波币)	$1.3203	$1.34	$1.31	$1.07亿	$838.35亿	-0.62%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1069	$0.1082	$0.1046	$8.16万	$857.77万	0.85%