Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.29% (-$0.04)

更新于 2026-10-30 03:35:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.09

24H 成交量

$12.79万

流通市值

$2,575.08万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CTSICartesi	$0.02757	$0.02851	$0.02671	$45.54万	$2,683.91万	-1.99%
536	XAISideShift	$0.00765	$0.00801	$0.00745	$20.91万	$1,658.27万	-1.92%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
337	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.37万	$2,688.50万	-2.32%
5	BNB币安币	$745	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%
145	MVLLBMVLLB	$22.14	$31.33	$21.87	$185.12万	—	-27.65%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,366.99万	$314.71亿	0.52%
509	FSynFutures	$0.002973	$0.003091	$0.002916	$23.86万	$1,536.12万	-2.33%
36	INJInjective	$7.978	$8.21	$7.52	$1,572.44万	$8.14亿	0.50%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14164	$0.1419	$0.13984	$167.61万	$11.31亿	0.54%
310	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.74万	$871.60万	-4.01%
252	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$74.99万	$8,400.06万	-3.24%
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.24%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.43万	$853.20万	-2.07%