GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-6.95% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00691

24H 成交量

$53.02万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
502	XAISideShift	$0.00701	$0.00801	$0.00668	$36.95万	$1,658.27万	-8.01%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
4	BNB币安币	$716.37	$756.32	$680.00	$4.99亿	$985.64亿	-5.12%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.39万	—	-20.92%
151	ZKZKsync	$0.0102	$0.01202	$0.00994	$262.34万	$1.31亿	-12.15%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3348	$0.3654	$0.3286	$1.69亿	$314.71亿	1.03%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
44	INJInjective	$7.346	$8.20	$6.93	$2,001.57万	$8.14亿	-4.10%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13787	$0.14442	$0.13572	$298.29万	$11.31亿	-1.80%
302	ADXheyAura	$0.0512	$0.06	$0.0483	$85.56万	$871.60万	-14.38%
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
7	XRPXRP (瑞波币)	$1.2575	$1.32	$1.20	$2.49亿	$829.08亿	-3.21%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
524	BELBella Protocol	$0.0954	$0.1074	$0.0902	$33.03万	$853.20万	-8.71%