Golem

GLM · 美元计价

$0.108

≈ ￥0.7128

-2.26% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1105

24H 成交量

$13.07万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CTSICartesi	$0.02721	$0.02851	$0.02671	$40.09万	$2,691.74万	-3.99%
610	XAISideShift	$0.00762	$0.00793	$0.00745	$13.31万	$1,659.36万	-2.43%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
235	SOLVSolv Protocol	$0.00462	$0.0052	$0.004583	$79.79万	$2,751.95万	-11.15%
5	BNB币安币	$742.1	$762.20	$739.25	$1.99亿	$999.37亿	-2.39%
173	MVLLBMVLLB	$23.83	$31.41	$23.12	$137.56万	—	-21.25%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.88万	$1.33亿	-2.41%
683	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3324	$0.3293	$2,582.23万	$312.78亿	-0.27%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%
39	INJInjective	$8.006	$8.21	$7.52	$1,239.62万	$8.09亿	0.67%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14113	$0.14165	$0.13957	$201.42万	$11.28亿	0.96%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$100.25万	$857.02万	0.69%
224	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.41万	$8,437.75万	-3.07%
9	XRPXRP (瑞波币)	$1.2941	$1.34	$1.29	$1.13亿	$838.35亿	-2.58%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
656	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.34万	$857.77万	-2.16%