Filecoin

FIL · 美元计价

$0.8157

≈ ￥5.3836

-6.84% (-$0.06)

更新于 2026-10-30 11:20:03

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8756

24H 成交量

$1,535.32万

流通市值

$7.70亿

24H 涨跌额

(-$0.06)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
479	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%
4	BNB币安币	$709.28	$759.38	$680.00	$4.85亿	$985.64亿	-5.24%
193	MVLLBMVLLB	$20.38	$26.39	$19.97	$181.18万	—	-19.76%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3521	$0.3654	$0.3286	$1.38亿	$314.71亿	6.44%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.71%
43	INJInjective	$7.091	$8.20	$6.93	$1,982.18万	$8.14亿	-6.02%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13577	$0.14442	$0.13572	$283.70万	$11.31亿	-3.54%
298	ADXheyAura	$0.0502	$0.061	$0.0483	$86.26万	$871.60万	-15.06%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
7	XRPXRP (瑞波币)	$1.229	$1.32	$1.20	$2.45亿	$829.08亿	-5.09%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
524	BELBella Protocol	$0.0943	$0.1074	$0.0902	$31.78万	$853.20万	-9.07%