以太坊

ETH · 美元计价

$2250.68

≈ ￥14854.49

1.16% ($25.89)

更新于 2026-10-31 22:20:02

24H 最高

$2,262.49

24H 最低

$2,217.21

今日开盘

$2224.79

24H 成交量

$4.18亿

流通市值

$2,719.59亿

24H 涨跌额

($25.89)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.17万	$2,566.34万	2.74%
613	XAISideShift	$0.00721	$0.00735	$0.00699	$10.23万	$1,516.15万	1.84%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
163	SOLVSolv Protocol	$0.005046	$0.0053	$0.004772	$115.02万	$2,873.28万	-3.26%
8	BNB币安币	$704.01	$710.83	$694.00	$7,564.90万	$919.99亿	1.18%
551	MVLLBMVLLB	$18.11	$19.74	$16.87	$16.30万	—	-5.78%
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$82.41万	$1.13亿	0.00%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.10万	—	2.81%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3168	$0.3365	$0.3152	$3,985.49万	$317.65亿	-4.49%
556	FSynFutures	$0.002935	$0.002992	$0.002836	$16.01万	$1,471.85万	3.20%
57	INJInjective	$7.13	$7.28	$6.86	$680.24万	$7.11亿	0.66%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
158	JSTJUST	$0.13743	$0.13894	$0.13574	$124.98万	$10.98亿	-0.10%
188	ADXheyAura	$0.0575	$0.062	$0.0516	$90.67万	$782.81万	11.00%
323	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$45.15万	$7,598.65万	0.34%
9	XRPXRP (瑞波币)	$1.2481	$1.26	$1.23	$4,854.72万	$793.93亿	1.01%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.45万	$785.82万	4.43%