Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CTSICartesi	$0.0272	$0.02851	$0.02671	$40.05万	$2,691.74万	-4.02%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.29万	$1,659.36万	-2.69%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
230	SOLVSolv Protocol	$0.004624	$0.00525	$0.004583	$80.76万	$2,751.95万	-11.76%
5	BNB币安币	$741.91	$762.20	$739.25	$2.00亿	$999.37亿	-2.22%
172	MVLLBMVLLB	$23.92	$31.41	$23.12	$135.98万	—	-21.03%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.45万	$1.33亿	-2.58%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3315	$0.3325	$0.3293	$2,576.16万	$312.78亿	-0.27%
533	FSynFutures	$0.002941	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.03%
44	INJInjective	$7.974	$8.21	$7.52	$1,191.61万	$8.09亿	0.21%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14126	$0.14165	$0.13957	$194.50万	$11.28亿	0.98%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.22万	$857.02万	1.04%
225	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.29万	$8,437.75万	-3.22%
9	XRPXRP (瑞波币)	$1.2944	$1.34	$1.29	$1.13亿	$838.35亿	-2.74%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.40万	$857.77万	-2.06%