Cookie DAO

COOKIE · 美元计价

$0.00821

≈ ￥0.054186

-5.96% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00873

24H 成交量

$20.89万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	CTSICartesi	$0.02623	$0.02841	$0.02463	$53.75万	$2,683.91万	-4.44%
504	XAISideShift	$0.00702	$0.00801	$0.00668	$36.93万	$1,658.27万	-7.75%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
276	SOLVSolv Protocol	$0.004774	$0.004983	$0.004412	$101.23万	$2,688.50万	3.18%
4	BNB币安币	$717.26	$755.67	$680.00	$4.98亿	$985.64亿	-4.80%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%
686	BSPBBSPB	$45.95	$48.99	$45.01	$3.57万	—	-0.52%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3339	$0.3654	$0.3286	$1.72亿	$314.71亿	0.82%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
44	INJInjective	$7.375	$8.20	$6.93	$2,010.43万	$8.14亿	-3.88%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13846	$0.14442	$0.13572	$298.39万	$11.31亿	-1.44%
305	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.30万	$871.60万	-13.95%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%
7	XRPXRP (瑞波币)	$1.2602	$1.32	$1.20	$2.50亿	$829.08亿	-2.99%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.09万	$853.20万	-8.61%