Bancor Network

BNT · 美元计价

$0.2786

≈ ￥1.8388

-6.23% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2971

24H 成交量

$20.73万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CTSICartesi	$0.02547	$0.02841	$0.02463	$64.64万	$2,683.91万	-9.00%
493	XAISideShift	$0.00689	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.10%
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
271	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$96.68万	$2,688.50万	-2.30%
4	BNB币安币	$700.41	$759.38	$680.00	$4.60亿	$985.64亿	-7.12%
184	MVLLBMVLLB	$20.08	$26.39	$20.02	$182.31万	—	-22.44%
151	ZKZKsync	$0.01017	$0.01208	$0.00994	$246.42万	$1.31亿	-15.60%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3605	$0.3654	$0.3286	$1.26亿	$314.71亿	9.31%
484	FSynFutures	$0.002741	$0.003037	$0.002677	$39.15万	$1,536.12万	-9.36%
43	INJInjective	$7.093	$8.20	$6.93	$2,018.31万	$8.14亿	-11.48%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14102	$0.14442	$0.13767	$279.90万	$11.31亿	0.45%
292	ADXheyAura	$0.0501	$0.061	$0.0483	$83.67万	$871.60万	-15.66%
237	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$122.45万	$8,400.06万	-10.84%
7	XRPXRP (瑞波币)	$1.215	$1.32	$1.20	$2.44亿	$829.08亿	-7.77%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	BELBella Protocol	$0.0942	$0.1074	$0.0902	$29.30万	$853.20万	-11.47%