Lombard

BARD · 美元计价

$0.1081

≈ ￥0.71346

-2.26% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1106

24H 成交量

$13.08万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.34万	$2,691.74万	-3.15%
620	XAISideShift	$0.00755	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.33%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.74万	$2,751.95万	-9.55%
7	BNB币安币	$752.56	$762.20	$744.35	$1.28亿	$999.37亿	1.06%
181	MVLLBMVLLB	$25.72	$31.41	$23.12	$122.05万	—	-14.47%
153	ZKZKsync	$0.0114	$0.01226	$0.01137	$157.69万	$1.33亿	-4.68%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3316	$0.3326	$0.3293	$2,891.11万	$312.78亿	0.09%
562	FSynFutures	$0.002966	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.36%
49	INJInjective	$7.646	$8.21	$7.52	$1,162.78万	$8.09亿	-3.95%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
130	JSTJUST	$0.14055	$0.14165	$0.1395	$220.27万	$11.28亿	0.43%
198	ADXheyAura	$0.0589	$0.0649	$0.0555	$100.45万	$857.02万	5.75%
224	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.85万	$8,437.75万	-2.03%
9	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.14亿	$838.35亿	-2.45%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.1038	$0.1082	$0.1029	$8.89万	$857.77万	-1.80%