Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 20:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CTSICartesi	$0.02718	$0.02851	$0.02671	$39.33万	$2,691.74万	-3.79%
612	XAISideShift	$0.0076	$0.00793	$0.00745	$12.96万	$1,659.36万	-2.31%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
280	SOLVSolv Protocol	$0.004556	$0.00512	$0.004554	$64.15万	$2,751.95万	-10.67%
5	BNB币安币	$739.24	$761.00	$738.30	$2.02亿	$999.37亿	-2.61%
159	MVLLBMVLLB	$23.54	$31.41	$23.12	$151.28万	—	-21.51%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
683	BSPBBSPB	$46.87	$48.99	$45.56	$4.21万	—	-2.35%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,606.74万	$312.78亿	-0.18%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.56万	$1,558.93万	-2.93%
39	INJInjective	$7.874	$8.21	$7.52	$1,299.81万	$8.09亿	-0.34%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
134	JSTJUST	$0.14157	$0.14165	$0.13984	$203.26万	$11.28亿	0.90%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$99.30万	$857.02万	1.75%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$78.29万	$8,437.75万	-3.85%
9	XRPXRP (瑞波币)	$1.2894	$1.34	$1.29	$1.11亿	$838.35亿	-2.39%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.36万	$857.77万	-2.16%