Aster

ASTER · 美元计价

$0.697

≈ ￥4.6002

-1.89% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.719

24H 最低

$0.6962

今日开盘

$0.7104

24H 成交量

$600.41万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CTSICartesi	$0.02735	$0.02851	$0.02735	$8.32万	$2,691.74万	-3.12%
635	XAISideShift	$0.00755	$0.00793	$0.00754	$9.80万	$1,659.36万	-4.31%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
136	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$180.25万	$2,751.95万	-6.39%
9	BNB币安币	$747.45	$762.20	$744.30	$1.08亿	$999.37亿	0.31%
195	MVLLBMVLLB	$25.29	$31.41	$23.12	$111.07万	—	-13.77%
158	ZKZKsync	$0.01158	$0.01226	$0.01156	$151.42万	$1.33亿	-4.85%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,537.54万	$312.78亿	-0.54%
587	FSynFutures	$0.002974	$0.003091	$0.002966	$14.29万	$1,558.93万	-2.01%
53	INJInjective	$7.676	$8.21	$7.67	$991.73万	$8.09亿	-4.58%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
124	JSTJUST	$0.14062	$0.14165	$0.13851	$222.65万	$11.28亿	1.34%
194	ADXheyAura	$0.0578	$0.0649	$0.0549	$111.80万	$857.02万	5.09%
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
7	XRPXRP (瑞波币)	$1.2975	$1.34	$1.30	$1.11亿	$838.35亿	-3.10%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
642	BELBella Protocol	$0.1043	$0.1082	$0.104	$9.00万	$857.77万	-2.07%