ARPA

ARPA · 美元计价

$0.00959

≈ ￥0.063294

-1.54% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00974

24H 成交量

$11.94万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.36万	$2,691.74万	-3.15%
620	XAISideShift	$0.00753	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.59%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
203	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.86万	$2,751.95万	-10.77%
7	BNB币安币	$752.67	$762.20	$744.35	$1.28亿	$999.37亿	1.03%
181	MVLLBMVLLB	$25.73	$31.41	$23.12	$122.13万	—	-14.55%
153	ZKZKsync	$0.01145	$0.01226	$0.01137	$157.90万	$1.33亿	-4.18%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.12万	—	-1.90%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,891.55万	$312.78亿	0.06%
564	FSynFutures	$0.002958	$0.003091	$0.002949	$16.91万	$1,558.93万	-1.63%
47	INJInjective	$7.657	$8.21	$7.52	$1,175.12万	$8.09亿	-3.77%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
130	JSTJUST	$0.14069	$0.14165	$0.1395	$220.49万	$11.28亿	0.51%
198	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.67万	$857.02万	5.76%
224	MINAMina Protocol	$0.0626	$0.0664	$0.062	$85.81万	$8,437.75万	-2.03%
9	XRPXRP (瑞波币)	$1.294	$1.34	$1.29	$1.14亿	$838.35亿	-2.47%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.1038	$0.1082	$0.1029	$8.89万	$857.77万	-1.80%