Aptos

APT · 美元计价

$0.6562

≈ ￥4.3309

-5.62% (-$0.04)

更新于 2026-10-29 16:10:01

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6953

24H 成交量

$704.87万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
618	XAISideShift	$0.00749	$0.00793	$0.00745	$12.06万	$1,659.36万	-4.34%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
7	BNB币安币	$750.99	$762.20	$744.35	$1.39亿	$999.37亿	0.37%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
155	ZKZKsync	$0.01139	$0.01226	$0.01132	$158.01万	$1.33亿	-4.85%
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,871.69万	$312.78亿	0.00%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.61%
47	INJInjective	$7.628	$8.21	$7.52	$1,163.04万	$8.09亿	-4.21%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
133	JSTJUST	$0.14087	$0.14165	$0.1395	$205.40万	$11.28亿	0.11%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$99.92万	$857.02万	3.68%
221	MINAMina Protocol	$0.0619	$0.0664	$0.0619	$86.23万	$8,437.75万	-3.58%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.87万	$857.77万	-2.92%