Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.1

≈ ￥2310.66

1.59% ($5.49)

更新于 2026-10-30 02:20:01

24H 最高

$351.41

24H 最低

$343.89

今日开盘

$344.61

24H 成交量

$194.93万

流通市值

$543.94万

24H 涨跌额

($5.49)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.88万	$2,683.91万	-0.86%
538	XAISideShift	$0.00768	$0.00801	$0.00745	$20.84万	$1,658.27万	0.13%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
329	SOLVSolv Protocol	$0.004636	$0.00487	$0.004412	$51.46万	$2,688.50万	-4.81%
5	BNB币安币	$745.01	$761.00	$738.30	$2.26亿	$985.64亿	-0.43%
149	MVLLBMVLLB	$22.91	$31.41	$22.26	$180.93万	—	-24.26%
176	ZKZKsync	$0.0115	$0.01226	$0.01132	$129.79万	$1.31亿	-1.12%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,421.04万	$314.71亿	0.49%
509	FSynFutures	$0.002993	$0.003091	$0.002916	$23.83万	$1,536.12万	-0.13%
38	INJInjective	$8.04	$8.21	$7.52	$1,602.66万	$8.14亿	3.66%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14179	$0.14179	$0.13984	$170.67万	$11.31亿	0.32%
270	ADXheyAura	$0.0585	$0.0634	$0.0573	$70.70万	$871.60万	-5.95%
243	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.53万	$8,400.06万	-1.88%
11	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.16亿	$829.08亿	-1.99%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	BELBella Protocol	$0.1048	$0.1082	$0.1026	$11.96万	$853.20万	-0.66%