Vaulta

A · 美元计价

$0.0924

≈ ￥0.60984

2.21% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0925

24H 最低

$0.0875

今日开盘

$0.0904

24H 成交量

$30.59万

流通市值

$1.54亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CTSICartesi	$0.02838	$0.02851	$0.02671	$44.25万	$2,683.91万	1.72%
533	XAISideShift	$0.00785	$0.00801	$0.00745	$20.77万	$1,658.27万	1.95%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
310	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$55.17万	$2,688.50万	-4.02%
4	BNB币安币	$754.09	$761.00	$738.30	$2.26亿	$985.64亿	0.56%
154	MVLLBMVLLB	$23.7	$31.41	$22.26	$173.11万	—	-21.78%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3319	$0.3293	$2,785.38万	$314.71亿	0.21%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
38	INJInjective	$8.161	$8.21	$7.52	$1,528.19万	$8.14亿	5.18%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
148	JSTJUST	$0.1414	$0.1416	$0.13984	$177.89万	$11.31亿	0.37%
201	ADXheyAura	$0.0589	$0.0649	$0.0555	$97.62万	$871.60万	5.75%
251	MINAMina Protocol	$0.0653	$0.0664	$0.0619	$75.36万	$8,400.06万	0.31%
10	XRPXRP (瑞波币)	$1.3147	$1.34	$1.29	$1.18亿	$829.08亿	0.28%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1071	$0.1082	$0.1026	$9.25万	$853.20万	1.71%