Zilliqa

ZIL · 美元计价

$0.001947

≈ ￥0.01285

-3.90% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.002026

24H 成交量

$36.38万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CTSICartesi	$0.02723	$0.02851	$0.027	$12.44万	$2,691.74万	-3.65%
636	XAISideShift	$0.00755	$0.00793	$0.00752	$10.07万	$1,659.36万	-4.19%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$170.81万	$2,751.95万	-6.80%
8	BNB币安币	$746.01	$762.20	$744.30	$1.11亿	$999.37亿	-0.24%
188	MVLLBMVLLB	$25.6	$31.41	$23.12	$115.68万	—	-14.67%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.36万	$1.33亿	-5.71%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,749.16万	$312.78亿	-0.12%
561	FSynFutures	$0.002962	$0.003091	$0.002949	$16.89万	$1,558.93万	-2.73%
51	INJInjective	$7.545	$8.21	$7.52	$1,078.59万	$8.09亿	-5.69%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
126	JSTJUST	$0.14094	$0.14165	$0.13894	$222.50万	$11.28亿	1.35%
201	ADXheyAura	$0.0583	$0.0649	$0.0554	$107.13万	$857.02万	3.37%
234	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.84万	$8,437.75万	-3.86%
7	XRPXRP (瑞波币)	$1.2901	$1.34	$1.29	$1.13亿	$838.35亿	-3.70%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1034	$0.1082	$0.1033	$8.81万	$857.77万	-3.00%