Verge

XVG · 美元计价

$0.002444

≈ ￥0.01613

-1.93% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002492

24H 成交量

$7.62万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.24万	$2,691.74万	-3.98%
609	XAISideShift	$0.00761	$0.00793	$0.00745	$13.04万	$1,659.36万	-2.81%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
280	SOLVSolv Protocol	$0.004593	$0.00512	$0.004572	$65.02万	$2,751.95万	-9.59%
5	BNB币安币	$739	$762.20	$738.60	$2.00亿	$999.37亿	-2.76%
162	MVLLBMVLLB	$23.77	$31.41	$23.12	$150.10万	—	-20.63%
164	ZKZKsync	$0.01161	$0.01226	$0.01132	$148.44万	$1.33亿	-2.76%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,582.25万	$312.78亿	-0.18%
532	FSynFutures	$0.00295	$0.003091	$0.002916	$20.56万	$1,558.93万	-3.18%
39	INJInjective	$7.887	$8.21	$7.52	$1,284.71万	$8.09亿	-0.74%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14138	$0.14165	$0.13984	$202.44万	$11.28亿	0.87%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.59万	$857.02万	2.28%
224	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$83.23万	$8,437.75万	-3.98%
9	XRPXRP (瑞波币)	$1.2924	$1.34	$1.29	$1.12亿	$838.35亿	-2.67%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
658	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.28万	$857.77万	-2.34%