Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

-2.61% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.01089

24H 最低

$0.01033

今日开盘

$0.01074

24H 成交量

$72.65万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CTSICartesi	$0.02722	$0.02851	$0.027	$12.68万	$2,691.74万	-3.37%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.33万	$1,659.36万	-3.95%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
149	SOLVSolv Protocol	$0.00467	$0.00544	$0.00464	$163.25万	$2,751.95万	-8.61%
8	BNB币安币	$745.89	$762.20	$744.30	$1.10亿	$999.37亿	-0.07%
189	MVLLBMVLLB	$25.53	$31.41	$23.12	$116.84万	—	-14.82%
150	ZKZKsync	$0.01144	$0.01226	$0.01137	$158.96万	$1.33亿	-4.59%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,758.27万	$312.78亿	-0.12%
560	FSynFutures	$0.002955	$0.003091	$0.002949	$17.19万	$1,558.93万	-2.51%
51	INJInjective	$7.613	$8.21	$7.52	$1,096.91万	$8.09亿	-4.38%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
126	JSTJUST	$0.14095	$0.14165	$0.13908	$222.58万	$11.28亿	1.31%
200	ADXheyAura	$0.0588	$0.0649	$0.0554	$104.67万	$857.02万	4.44%
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.48万	$8,437.75万	-3.72%
7	XRPXRP (瑞波币)	$1.2884	$1.34	$1.29	$1.13亿	$838.35亿	-3.34%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	BELBella Protocol	$0.1031	$0.1082	$0.1029	$8.79万	$857.77万	-2.92%