Theta Network

THETA · 美元计价

$0.1777

≈ ￥1.1728

0.28% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1772

24H 成交量

$49.58万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
531	XAISideShift	$0.00781	$0.00801	$0.00745	$20.67万	$1,659.36万	1.56%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
4	BNB币安币	$750.82	$761.00	$738.30	$2.23亿	$999.37亿	0.21%
151	MVLLBMVLLB	$23.73	$31.41	$22.26	$173.59万	—	-22.07%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$136.43万	$1.33亿	1.88%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,805.09万	$312.78亿	0.09%
511	FSynFutures	$0.00303	$0.003091	$0.002916	$22.47万	$1,558.93万	0.90%
37	INJInjective	$8.091	$8.21	$7.52	$1,519.39万	$8.09亿	4.08%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
144	JSTJUST	$0.14131	$0.1416	$0.13984	$182.41万	$11.28亿	0.00%
199	ADXheyAura	$0.0587	$0.0649	$0.0555	$97.87万	$857.02万	5.39%
255	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.83万	$8,437.75万	-1.07%
10	XRPXRP (瑞波币)	$1.3078	$1.34	$1.29	$1.16亿	$838.35亿	-0.26%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.90万	$857.77万	1.14%