aixbt

AIXBT · 美元计价

$0.01812

≈ ￥0.119592

-1.36% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01837

24H 成交量

$22.67万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CTSICartesi	$0.0273	$0.02851	$0.02671	$40.28万	$2,691.74万	-2.50%
619	XAISideShift	$0.00765	$0.00793	$0.00745	$12.30万	$1,659.36万	-0.39%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
283	SOLVSolv Protocol	$0.004545	$0.00507	$0.00454	$61.27万	$2,751.95万	-9.28%
4	BNB币安币	$741.68	$761.00	$738.30	$2.06亿	$999.37亿	-1.63%
158	MVLLBMVLLB	$23.31	$31.41	$23.03	$152.39万	—	-21.83%
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
683	BSPBBSPB	$46.25	$48.99	$45.56	$3.70万	—	-2.98%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3322	$0.3293	$2,556.35万	$312.78亿	-0.06%
520	FSynFutures	$0.00298	$0.003091	$0.002916	$21.14万	$1,558.93万	-1.49%
39	INJInjective	$7.884	$8.21	$7.52	$1,294.53万	$8.09亿	0.43%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14134	$0.14165	$0.13984	$201.99万	$11.28亿	0.68%
197	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.53万	$857.02万	2.12%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.03万	$8,437.75万	-1.72%
9	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.10亿	$838.35亿	-1.80%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.11万	$857.77万	-1.23%