实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19429
31.65%
-
HAEDALHaedal Protocol
$0.02757
27.94%
-
BANKLorenzo Protocol
$0.0315
22.09%
-
SOLVSolv Protocol
$0.00494
14.35%
-
TUTTutorial
$0.01893
11.29%
-
REZRenzo
$0.005352
11.18%
-
SYNSynapse
$0.18024
11.06%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1002
-13.70%
-
ETH以太坊
市值$2,863.32亿
0.96%
-
BNB币安币
市值$985.17亿
0.60%
-
XRPXRP (瑞波币)
市值$835.25亿
1.96%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.12%
-
TRX波场
市值$311.67亿
-0.45%
-
ZEC大零币
市值$219.71亿
5.42%
-
HYPEHyperliquid
市值$176.42亿
2.99%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.22亿
0.49%
-
ETH以太坊
成交额$4.77亿
0.96%
-
ZEC大零币
成交额$1.68亿
5.42%
-
SOLSolana
成交额$1.37亿
0.12%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,918.21万
1.96%
-
NEARNEAR Protocol
成交额$8,735.78万
2.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.52亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80638.49 | $8.08万 | $7.95万 | $10.22亿 | $2,711.35万 | 0.49% |
| 3 |
ETH以太坊
|
$2347.52 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 0.96% |
| 4 |
ZEC大零币
|
$1300.53 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 5.42% |
| 5 |
SOLSolana
|
$101.05 | $101.30 | $99.16 | $1.37亿 | $594.71亿 | 0.12% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3245 | $1.33 | $1.29 | $8,918.21万 | $835.25亿 | 1.96% |
| 8 |
NEARNEAR Protocol
|
$4.628 | $4.66 | $4.39 | $8,735.78万 | $59.72亿 | 2.96% |
| 9 |
BNB币安币
|
$749.35 | $754.29 | $734.09 | $8,056.13万 | $985.17亿 | 0.60% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,740.20万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.28 | $100.79 | $87.69 | $4,354.48万 | $8,605.12万 | 8.26% |
| 12 |
ENAEthena
|
$0.2093 | $0.2165 | $0.1974 | $3,938.34万 | $28.45亿 | 0.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.2 | $1,317.05 | $1,251.56 | $2,615.95万 | $9,755.93万 | 1.85% |
| 14 |
SUISui
|
$0.9252 | $0.9287 | $0.9011 | $2,594.15万 | $38.03亿 | 1.26% |
| 15 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,566.72万 | $18.51亿 | 4.18% |
| 16 |
HYPEHyperliquid
|
$81.6 | $81.62 | $77.17 | $2,395.67万 | $176.42亿 | 2.99% |
| 17 |
XAUTTether Gold
|
$4054.93 | $4,065.27 | $3,991.11 | $2,394.95万 | $32.82亿 | 0.94% |
| 18 |
TRX波场
|
$0.3292 | $0.3307 | $0.3274 | $2,371.65万 | $311.67亿 | -0.45% |
| 19 |
NILNillion
|
$0.09543 | $0.13968 | $0.0874 | $2,298.81万 | $4,753.53万 | 7.10% |
| 20 |
WLDWorldcoin
|
$0.4373 | $0.4474 | $0.4249 | $2,168.76万 | $16.24亿 | -0.07% |
| 21 |
UNIUniswap
|
$7.112 | $7.21 | $6.94 | $2,103.37万 | $44.60亿 | 0.51% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.8 | $80.92 | $78.60 | $2,065.98万 | $1.55亿 | 1.13% |
| 23 |
PUMPPump.fun
|
$0.004293 | $0.004342 | $0.004092 | $1,949.73万 | $19.73亿 | 1.13% |
| 24 |
QNTQuant
|
$200.01 | $213.00 | $196.53 | $1,912.62万 | $28.78亿 | -2.17% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,901.88万 | $16.22亿 | 0.02% |
| 26 |
DOGE狗币
|
$0.07836 | $0.0787 | $0.07666 | $1,897.40万 | $122.15亿 | 1.27% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.71 | $151.51 | $146.91 | $1,825.84万 | $1.69亿 | 0.26% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.10万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.55 | $136.25 | $129.51 | $1,730.08万 | $20.46亿 | -2.08% |
| 30 |
LINKChainlink
|
$11.488 | $11.51 | $11.23 | $1,403.28万 | $87.68亿 | 0.51% |
| 31 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03395 | $0.02108 | $1,398.86万 | $416.28万 | 27.94% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,357.39万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1833 | $0.1707 | $1,273.33万 | $4.17亿 | 4.01% |
| 34 |
HUMAHuma Finance
|
$0.02763 | $0.02866 | $0.02067 | $1,205.51万 | $4,674.17万 | 9.82% |
| 35 |
DASH达世币
|
$54.8 | $55.92 | $52.31 | $1,140.38万 | $6.97亿 | 3.18% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.31 | $148.65 | $142.41 | $1,111.71万 | $2,820.24万 | 2.25% |
| 37 |
LTC莱特币
|
$56.87 | $57.00 | $55.72 | $1,038.52万 | $44.02亿 | 0.57% |
| 38 |
ADA艾达币
|
$0.2054 | $0.2073 | $0.2013 | $1,007.94万 | $77.16亿 | -0.15% |
| 39 |
TAOBittensor
|
$252.7 | $253.40 | $245.70 | $920.50万 | $29.26亿 | 0.36% |
| 40 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $902.88万 | — | -0.03% |
| 41 |
ERACaldera
|
$0.0829 | $0.0942 | $0.0814 | $895.43万 | $1,463.54万 | -2.93% |
| 42 |
BCH比特现金
|
$289.9 | $294.90 | $277.00 | $894.16万 | $57.80亿 | 3.80% |
| 43 |
BMTBubblemaps
|
$0.02786 | $0.03089 | $0.02685 | $892.26万 | $2,230.86万 | 0.36% |
| 44 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $883.99万 | — | -0.44% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$932.72 | $934.60 | $902.84 | $877.66万 | $6,900.74万 | 2.05% |
| 46 |
CHIPUSD.AI
|
$0.05363 | $0.05534 | $0.04984 | $876.77万 | $1.08亿 | -2.81% |
| 47 |
XLM恒星币
|
$0.17 | $0.17 | $0.1665 | $871.19万 | $59.54亿 | 0.83% |
| 48 |
AVAXAvalanche
|
$8.881 | $8.99 | $8.66 | $868.19万 | $39.28亿 | -0.70% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Haedal - BTC行情
币安币 - 数字货币市值
Brevis - 以太坊ETH价格
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - BTC行情
Renzo - 以太坊ETH价格
Chainlink - 币种排行
Synapse - 以太坊ETH价格
Zama - 比特币
Gram - 数字货币市值
Aerodrome - 比特币行情
EUR - 数字货币市值
Aptos - BTC行情
Worldcoin - 加密货币行情
Haedal - 数字货币市值
币安币 - BTC行情
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
恒星币 - 比特币
Tether Gold - 比特币
Starknet - 加密货币行情
Brevis - BTC行情
Aptos - 币种排行
Starknet - 加密货币行情
币安币 - 比特币
Official Trump - BTC行情
Caldera - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 币种排行
Pepe - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
狗币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Ondo - 比特币行情